Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/05/2025
OFF:
6 Hor
Que raro es esta empresa sube para luego bajar y dejar...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.090,5
0,71%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
-1,26%
0,82%
-7,14%
29,80%
84,67%
95,45%
1 RESIS.
nEUTRAL
17.180,3
1,24%
16.947,5
-0,13%
0
16.969,2
16.994,1
0,15%
0
0
Acciona
223,2000
1,00%
95.033
23:38:01
533
-0,09%
223,0000
461
-0,45%
222,2000
ANA
20,06%
6,20%
-9,72%
90,70%
34,34%
359,07%
Sin Inciden.
12 COMPRA
226,8000
2,62%
218,0000
-1,36%
21.211.366
221,0000
222,0000
0,45%
54.856.653
12.244.004.950
Acerinox
11,9600
-0,17%
1.282.609
23:38:01
1.098
0,08%
11,9700
8.612
0,00%
11,9600
ACX
-3,21%
-2,37%
-11,60%
16,60%
50,74%
100,75%
Sin Inciden.
-8 VENTA
12,1100
1,09%
11,9300
-0,42%
15.340.004
11,9800
12,0600
0,67%
249.335.371
2.982.051.037
ACS
105,3000
2,63%
383.928
23:38:01
9.446
-0,38%
104,9000
49
0,28%
105,6000
ACS
24,71%
-0,95%
-4,38%
105,06%
310,68%
579,78%
1 RESIS.
8 COMPRA
106,1000
3,41%
101,2000
-1,36%
40.427.618
102,6000
102,3000
-0,29%
271.664.594
28.606.281.748
AENA
25,5700
0,16%
2.602.819
23:38:01
6.768
-0,16%
25,5300
3.034
-0,27%
25,5000
AENA
7,35%
1,15%
-4,31%
17,82%
71,39%
0,00%
Sin Inciden.
nEUTRAL
25,8300
1,18%
25,5200
-0,04%
66.554.082
25,5300
25,6400
0,43%
1.500.000.000
38.355.000.000
Amadeus
48,9300
-0,14%
1.855.402
23:38:01
975
-0,51%
48,6800
3.676
-0,53%
48,6700
AMS
-21,48%
-2,01%
-7,70%
-30,37%
-17,26%
45,63%
Sin Inciden.
-12 VENTA
49,5300
1,08%
48,6800
-0,65%
90.784.820
49,0000
49,0600
0,12%
450.499.205
22.042.926.101
ArcelorMittal
43,8100
1,53%
313.706
23:38:01
123
0,25%
43,9200
529
0,00%
43,8100
MTS
12,44%
-3,03%
-20,92%
68,16%
65,13%
289,70%
1 RESIS.
-2 VENTA
44,0100
1,99%
42,3100
-1,95%
13.743.460
43,1500
42,6900
-1,07%
775.000.000
33.952.750.000
Banco Sabadell
3,0570
0,76%
15.334.826
23:38:01
16.106
-2,42%
2,9830
211.125
-0,49%
3,0420
SAB
-9,15%
0,03%
-5,14%
22,93%
267,69%
203,12%
Sin Inciden.
-6 VENTA
3,0870
1,75%
3,0400
0,20%
46.878.563
3,0340
3,0470
0,43%
5.023.677.732
15.357.382.827
Banco Santander
9,5360
0,48%
39.370.361
23:38:01
4.528
-0,45%
9,4930
346.103
-0,48%
9,4900
SAN
-5,30%
0,16%
-12,05%
57,81%
210,24%
262,53%
Sin Inciden.
-6 VENTA
9,6790
1,99%
9,4730
-0,18%
375.435.762
9,4900
9,4730
-0,18%
14.689.319.502
140.077.350.771
Bankinter
13,3600
0,94%
2.186.377
23:38:01
104.988
0,15%
13,3800
3.839
0,11%
13,3750
BKT
-5,62%
1,29%
-5,64%
36,94%
206,53%
337,82%
Sin Inciden.
nEUTRAL
13,4800
1,85%
13,2250
-0,08%
29.209.997
13,2350
13,2250
-0,08%
898.866.154
12.008.851.817
BBVA
18,2600
1,50%
15.445.774
23:38:01
27.394
-2,05%
17,8850
19.942
-0,11%
18,2400
BBVA
-8,93%
-0,19%
-7,59%
54,00%
236,85%
433,70%
1 RESIS.
nEUTRAL
18,3750
2,14%
17,9500
-0,22%
282.039.833
17,9900
17,9600
-0,17%
5.708.968.700
104.245.768.462
Caixabank
10,1950
0,30%
8.566.219
23:38:01
39.976
-0,15%
10,1800
9.681
-0,29%
10,1650
CABK
-2,39%
-0,34%
-3,37%
50,78%
260,00%
537,94%
Sin Inciden.
2 COMPRA
10,2950
1,28%
10,0900
-0,74%
87.332.603
10,1650
10,1600
-0,05%
7.024.520.689
71.614.988.424
Cellnex Telecom
27,6500
1,84%
1.788.322
23:38:01
50.841
0,29%
27,7300
417
0,00%
27,6500
CLNX
2,20%
4,72%
-13,72%
-14,36%
-21,38%
119,35%
2 RESIS.
-2 VENTA
28,1200
3,57%
27,1200
-0,11%
49.447.103
27,1500
27,1700
0,07%
682.410.971
18.868.663.348
Acciona Energia
21,1600
0,67%
152.970
23:38:01
338
-0,38%
21,0800
1.841
-0,47%
21,0600
ANE
-5,54%
0,96%
-4,62%
27,22%
-36,87%
0,00%
Sin Inciden.
nEUTRAL
21,3400
1,52%
21,0200
0,00%
3.236.845
21,0200
21,0200
0,00%
324.761.830
6.871.960.323
Enagas
17,0900
0,59%
2.142.155
23:38:01
200
-0,12%
17,0700
843
0,26%
17,1350
ENG
29,96%
17,28%
11,70%
38,41%
28,64%
41,04%
Sin Inciden.
12 COMPRA
17,2900
1,77%
17,0500
0,35%
36.609.429
16,9900
17,2100
1,29%
261.990.074
4.477.410.365
Endesa
36,1400
0,53%
1.026.978
23:38:01
4.770
-0,17%
36,0800
4.196
-0,36%
36,0100
ELE
19,88%
4,13%
4,37%
54,26%
120,37%
304,99%
1 RESIS.
12 COMPRA
36,3500
1,11%
35,9000
-0,14%
37.114.985
35,9500
36,0000
0,14%
1.058.752.117
38.263.301.508
Ferrovial
55,4200
1,09%
1.065.143
23:38:01
11.036
0,04%
55,4400
2.000
0,00%
55,4200
FER
0,14%
2,21%
-12,25%
36,53%
114,98%
0,00%
2 RESIS.
nEUTRAL
55,6800
1,57%
54,6000
-0,40%
59.030.225
54,8200
54,8200
0,00%
729.555.372
40.431.958.716
Fluidra
19,9800
-0,50%
365.597
23:38:01
885
-0,75%
19,8300
10.452
-1,05%
19,7700
FDR
-13,73%
1,49%
-12,83%
-6,26%
33,70%
557,07%
1 SOPOR.
-10 VENTA
20,0600
-0,10%
19,7000
-1,89%
7.304.628
20,0800
20,0200
-0,30%
192.129.070
3.838.738.819
Grifols A
8,9400
1,34%
1.919.264
23:38:01
49.707
0,18%
8,9560
3.082
-0,45%
8,9000
GRF
-16,45%
1,31%
-15,75%
10,53%
-0,52%
-49,79%
1 RESIS.
-4 VENTA
9,0240
2,29%
8,7660
-0,63%
17.158.220
8,8220
8,8080
-0,16%
426.129.798
3.809.600.394
Iberdrola
19,7950
0,38%
10.787.508
23:38:01
226.144
-0,25%
19,7450
5.764
-0,28%
19,7400
IBE
8,66%
2,31%
-1,52%
37,35%
95,56%
386,97%
Sin Inciden.
12 COMPRA
19,8800
0,81%
19,7250
0,03%
213.538.721
19,7200
19,8000
0,41%
6.757.845.603
133.771.553.711
Inditex
49,4800
0,08%
3.109.665
23:38:01
10.497
0,04%
49,5000
6.855
-0,49%
49,2400
ITX
-12,18%
-1,16%
-13,34%
11,18%
76,78%
119,33%
Sin Inciden.
-10 VENTA
49,7500
0,63%
49,0000
-0,89%
153.866.224
49,4400
49,6700
0,47%
3.116.652.000
154.211.940.960
Indra
47,3200
4,37%
1.465.419
23:38:01
1.532
-0,13%
47,2600
3.760
-0,17%
47,2400
IDR
-2,51%
1,29%
-24,72%
78,00%
295,55%
389,43%
3 RESIS.
-4 VENTA
47,6000
4,98%
45,1400
-0,44%
69.343.627
45,3400
45,7600
0,93%
176.654.402
8.359.286.303
Inmob Colonial
5,0900
1,09%
1.679.595
23:38:01
43.639
0,20%
5,1000
2.777
-0,29%
5,0750
COL
-6,86%
1,60%
-10,79%
-2,03%
-0,50%
-5,31%
2 RESIS.
-4 VENTA
5,1250
1,79%
5,0350
0,00%
8.549.139
5,0350
5,0400
0,10%
627.344.687
3.193.184.457
IAG
4,0350
0,12%
11.852.939
23:38:01
2.000
-0,27%
4,0240
4.902
-0,12%
4,0300
IAG
-15,03%
-3,02%
-16,70%
32,31%
143,86%
14,72%
Sin Inciden.
-12 VENTA
4,0890
1,46%
4,0190
-0,27%
47.826.609
4,0300
4,0350
0,12%
4.727.201.147
19.074.256.628
Labor Farmac Rovi
81,1000
1,63%
101.986
23:38:01
10
-0,31%
80,8500
582
-0,43%
80,7500
ROVI
27,72%
2,80%
-4,72%
59,47%
123,07%
514,84%
1 RESIS.
12 COMPRA
81,2000
1,75%
79,3000
-0,63%
8.271.065
79,8000
79,6500
-0,19%
51.235.762
4.155.220.298
Logista
32,3600
1,13%
325.960
23:38:01
2.392
-0,25%
32,2800
2.620
-0,31%
32,2600
LOG
12,56%
2,94%
0,00%
17,31%
73,11%
204,29%
2 RESIS.
12 COMPRA
32,6000
1,88%
31,9000
-0,31%
10.548.066
32,0000
31,9000
-0,31%
132.750.000
4.295.790.000
Mapfre
3,8200
1,11%
2.839.579
23:38:01
10.727
-0,10%
3,8160
8.000
-0,42%
3,8040
MAP
-10,79%
2,47%
-3,44%
40,41%
146,97%
279,39%
2 RESIS.
2 COMPRA
3,8640
2,28%
3,7900
0,32%
10.847.192
3,7780
3,7900
0,32%
3.079.553.273
11.763.893.503
Merlin Prop
13,8800
0,65%
1.567.746
23:38:01
39.666
0,29%
13,9200
6
-0,07%
13,8700
MRL
11,67%
3,49%
-7,26%
44,34%
95,54%
84,74%
1 RESIS.
12 COMPRA
14,0100
1,60%
13,7500
-0,29%
21.760.314
13,7900
13,7500
-0,29%
620.000.000
8.605.600.000
Naturgy
25,9200
-0,92%
2.112.725
23:38:01
40
0,15%
25,9600
11.710
-0,08%
25,9000
NTGY
0,00%
2,78%
-1,67%
7,91%
8,22%
150,11%
Sin Inciden.
6 COMPRA
26,3000
0,54%
25,8400
-1,22%
54.761.832
26,1600
26,2400
0,31%
969.613.801
25.132.389.722
Puig Brands
16,9600
0,18%
823.849
23:38:01
1.071
-0,24%
16,9200
2.659
-0,41%
16,8900
PUIG
14,06%
-3,98%
3,24%
7,31%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
0,71%
16,6700
-1,54%
13.972.479
16,9300
16,9000
-0,18%
174.819.678
2.964.941.739
Red Electrica
14,5700
1,04%
2.288.141
23:38:01
900
-0,07%
14,5600
34.568
-0,14%
14,5500
REE
-2,68%
-1,56%
-7,44%
-17,81%
6,20%
30,77%
2 RESIS.
-8 VENTA
14,6400
1,53%
14,4600
0,28%
33.338.214
14,4200
14,4900
0,49%
541.080.000
7.883.535.600
REPSOL
24,6600
1,77%
4.812.546
23:38:01
188
0,00%
24,6600
46.916
-0,08%
24,6400
REP
59,69%
5,03%
29,63%
115,04%
112,40%
365,12%
1 RESIS.
12 COMPRA
24,7100
1,98%
23,8800
-1,44%
118.677.384
24,2300
23,9700
-1,07%
1.105.374.336
27.258.531.126
Sacyr
4,2040
0,82%
1.815.776
23:38:01
63.063
0,00%
4,2040
1.989
-0,05%
4,2020
SCYR
10,08%
2,44%
-7,36%
34,17%
60,19%
248,80%
1 RESIS.
12 COMPRA
4,2420
1,73%
4,1580
-0,29%
7.633.522
4,1700
4,1600
-0,24%
805.780.142
3.387.499.717
Solaria Energia
23,8000
1,28%
1.071.381
23:38:01
2.077
-0,17%
23,7600
4.882
-0,46%
23,6900
SLR
31,13%
4,87%
7,87%
244,98%
42,73%
3.574,42%
Sin Inciden.
12 COMPRA
23,9900
2,09%
23,0100
-2,09%
25.498.868
23,5000
23,4600
-0,17%
124.950.876
2.973.830.849
Telefonica
3,7990
0,88%
16.004.220
23:38:01
13.700
-0,08%
3,7960
7.019
-0,11%
3,7950
TEF
8,76%
3,24%
-1,43%
-6,11%
19,57%
-27,05%
Sin Inciden.
10 COMPRA
3,8360
1,86%
3,7700
0,11%
60.800.032
3,7660
3,7700
0,11%
5.670.161.554
21.540.943.744
UNICAJA
2,5240
1,28%
4.847.662
23:38:01
29.280
0,00%
2,5240
81.696
-0,08%
2,5220
UNI
-9,14%
0,00%
-6,59%
59,31%
216,04%
0,00%
2 RESIS.
2 COMPRA
2,5400
1,93%
2,4880
-0,16%
12.235.499
2,4920
2,4920
0,00%
2.571.434.468
6.490.300.597
